EUR 22.1
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2023 | 28.25 | 28.6 | 28.25 | 28.55 | 28.41 Thousand |
19 Dec, 2023 | 27.95 | 28.65 | 27.95 | 28.55 | 23.24 Thousand |
18 Dec, 2023 | 27.85 | 28.4 | 27.85 | 28.35 | 22.38 Thousand |
15 Dec, 2023 | 28.25 | 28.7 | 28.15 | 28.15 | 43.26 Thousand |
14 Dec, 2023 | 28.0 | 28.45 | 27.95 | 28.3 | 74.67 Thousand |
13 Dec, 2023 | 27.95 | 28.0 | 27.6 | 27.8 | 22.6 Thousand |
12 Dec, 2023 | 27.85 | 28.05 | 27.6 | 27.95 | 25.33 Thousand |
11 Dec, 2023 | 28.4 | 28.4 | 28.0 | 28.05 | 12.89 Thousand |
08 Dec, 2023 | 27.75 | 28.4 | 27.75 | 28.25 | 26.81 Thousand |
07 Dec, 2023 | 27.65 | 28.05 | 27.6 | 27.9 | 18.22 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW