EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 25.15 | 25.45 | 25.0 | 25.45 | 47.55 Thousand |
30 May, 2024 | 24.8 | 25.2 | 24.6 | 25.2 | 14.5 Thousand |
29 May, 2024 | 24.95 | 24.95 | 24.7 | 24.8 | 15.92 Thousand |
28 May, 2024 | 25.15 | 25.15 | 24.9 | 25.0 | 15.88 Thousand |
27 May, 2024 | 25.0 | 25.4 | 25.0 | 25.1 | 50.6 Thousand |
24 May, 2024 | 24.65 | 25.0 | 24.6 | 25.0 | 23.88 Thousand |
23 May, 2024 | 24.75 | 24.8 | 24.65 | 24.7 | 18.69 Thousand |
22 May, 2024 | 24.8 | 24.9 | 24.65 | 24.9 | 14.91 Thousand |
21 May, 2024 | 24.9 | 25.05 | 24.75 | 24.9 | 17.16 Thousand |
20 May, 2024 | 25.05 | 25.15 | 24.85 | 25.05 | 22.09 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW