EUR 22.8
(1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2024 | 23.8 | 23.8 | 23.6 | 23.6 | 27.03 Thousand |
13 Jun, 2024 | 24.45 | 24.75 | 23.9 | 23.95 | 127.64 Thousand |
12 Jun, 2024 | 24.4 | 24.65 | 24.3 | 24.45 | 23.74 Thousand |
11 Jun, 2024 | 24.7 | 24.7 | 24.3 | 24.35 | 22.83 Thousand |
10 Jun, 2024 | 24.65 | 24.7 | 24.3 | 24.65 | 27.29 Thousand |
07 Jun, 2024 | 24.6 | 24.65 | 24.5 | 24.6 | 20.57 Thousand |
06 Jun, 2024 | 24.6 | 25.15 | 24.5 | 24.55 | 61.34 Thousand |
05 Jun, 2024 | 24.65 | 24.8 | 24.45 | 24.55 | 29.82 Thousand |
04 Jun, 2024 | 25.05 | 25.3 | 25.0 | 25.3 | 24.86 Thousand |
03 Jun, 2024 | 25.4 | 25.4 | 25.0 | 25.25 | 23.22 Thousand |
ALL
IFM
3914
BGO
CWBR
LSEAW