Syensqo SA/NV (SYENS.BR)

EUR 63.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 96.41 99.45 96.27 97.15 268.31 Thousand
18 Dec, 2023 95.0 101.46 94.65 96.19 344.09 Thousand
15 Dec, 2023 96.76 98.85 94.31 94.5 1.11 Million
14 Dec, 2023 99.0 101.8 96.0 96.66 502.19 Thousand
13 Dec, 2023 105.5 109.9 100.9 101.02 593.44 Thousand
12 Dec, 2023 98.0 106.4 97.6 105.32 904.07 Thousand
11 Dec, 2023 90.0 98.93 90.0 98.93 1.28 Million