Syensqo SA/NV (SYENS.BR)

EUR 63.64

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 80.01 80.94 78.91 79.59 213.46 Thousand
19 Jan, 2024 81.54 82.5 79.03 79.03 338.56 Thousand
18 Jan, 2024 80.59 82.25 79.81 81.0 287.99 Thousand
17 Jan, 2024 83.91 84.35 79.7 80.38 365.74 Thousand
16 Jan, 2024 87.5 88.25 84.6 84.6 259.16 Thousand
15 Jan, 2024 90.1 90.44 87.6 87.95 240.01 Thousand
12 Jan, 2024 91.0 92.04 90.3 90.89 226.42 Thousand
11 Jan, 2024 93.06 93.89 90.85 90.85 255.95 Thousand
10 Jan, 2024 91.59 94.45 91.5 93.22 244.7 Thousand
09 Jan, 2024 92.2 94.0 90.8 91.59 198.93 Thousand