Syensqo SA/NV (SYENS.BR)
EUR 63.64
(1.63%)
EUR 63.64
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 69.8 | 70.16 | 69.5 | 69.58 | 10.38 Thousand |
| 05 Jun, 2025 | 69.0 | 69.6 | 68.9 | 69.0 | 10.04 Thousand |
| 04 Jun, 2025 | 69.04 | 69.42 | 68.92 | 68.96 | 4973.00 |
| 03 Jun, 2025 | 67.96 | 68.58 | 67.96 | 68.14 | 4930.00 |
| 02 Jun, 2025 | 67.16 | 67.52 | 66.76 | 67.0 | 4964.00 |
| 30 May, 2025 | 67.12 | 67.92 | 66.78 | 67.5 | 494.41 Thousand |
| 29 May, 2025 | 67.5 | 68.52 | 67.12 | 67.3 | 104.29 Thousand |
| 28 May, 2025 | 66.58 | 67.34 | 66.38 | 67.0 | 111.62 Thousand |
| 27 May, 2025 | 66.4 | 66.96 | 65.64 | 66.76 | 100.7 Thousand |
| 26 May, 2025 | 65.46 | 66.56 | 65.3 | 66.38 | 100.02 Thousand |
BFHJ
ARG
APEUF
BSENF
LASA
WHEN