Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)

EUR 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 159.0 159.0 159.0 159.0 4.00
10 Oct, 2023 159.0 159.0 159.0 159.0 -
09 Oct, 2023 160.0 160.0 159.0 159.0 30.00
06 Oct, 2023 160.0 160.0 160.0 160.0 34.00
05 Oct, 2023 165.0 165.0 165.0 165.0 -
04 Oct, 2023 165.0 165.0 165.0 165.0 12.00
03 Oct, 2023 165.0 165.0 165.0 165.0 25.00
02 Oct, 2023 167.0 167.0 167.0 167.0 -
29 Sep, 2023 167.0 167.0 167.0 167.0 -
28 Sep, 2023 167.0 167.0 167.0 167.0 9.00