EUR 1.12
(12.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
15 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 10.00 |
12 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 240.00 |
11 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | - |
10 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 100.00 |
09 Jul, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 10.00 |
08 Jul, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 90.00 |
05 Jul, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 150.00 |
04 Jul, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1510.00 |
03 Jul, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
BOZTY
EEVIA
BIOM3
5018
ERELY
7757