Softimat S.A. (SOFT.BR)

EUR 1.12

(12.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 0.92 0.92 0.92 0.92 -
30 Jul, 2024 0.92 0.92 0.92 0.92 -
29 Jul, 2024 0.92 0.92 0.92 0.92 -
26 Jul, 2024 0.92 0.92 0.92 0.92 596.00
25 Jul, 2024 0.92 0.92 0.92 0.92 898.00
24 Jul, 2024 0.92 0.92 0.92 0.92 -
23 Jul, 2024 0.92 0.92 0.92 0.92 -
22 Jul, 2024 0.92 0.92 0.92 0.92 -
19 Jul, 2024 0.92 0.92 0.92 0.92 800.00
18 Jul, 2024 0.91 0.91 0.91 0.91 -