Softimat S.A. (SOFT.BR)
EUR 1.12
(12.0%)
EUR 1.12
(12.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 245.00 |
| 28 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 566.00 |
| 27 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 80.00 |
| 24 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 3165.00 |
| 23 May, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1351.00 |
| 21 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 500.00 |
| 20 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 686.00 |
| 17 May, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 50.00 |
| 16 May, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 210.00 |
| 15 May, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 150.00 |
BOZTY
EEVIA
BIOM3
5018
ERELY
7757