Sofina Société Anonyme (SOF.BR)

EUR 235.4

(2.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 205.0 212.6 204.0 208.6 34.89 Thousand
28 Mar, 2024 203.2 209.4 202.0 208.0 26.37 Thousand
27 Mar, 2024 202.0 205.6 202.0 203.0 14 Thousand
26 Mar, 2024 202.2 203.0 201.2 202.4 14.97 Thousand
25 Mar, 2024 203.6 203.6 200.6 202.2 19.12 Thousand
22 Mar, 2024 201.4 202.2 199.8 201.6 17.06 Thousand
21 Mar, 2024 201.0 204.2 200.8 201.4 20.63 Thousand
20 Mar, 2024 198.8 200.0 198.2 198.6 18.06 Thousand
19 Mar, 2024 197.5 200.4 196.6 199.5 16.26 Thousand
18 Mar, 2024 201.0 201.0 199.1 199.7 20.98 Thousand