Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 26.3 26.3 26.3 26.3 5013.00
24 Oct, 2023 26.3 26.3 26.3 26.3 -
23 Oct, 2023 26.4 26.9 26.3 26.3 474.00
20 Oct, 2023 26.9 26.9 26.3 26.3 305.00
19 Oct, 2023 26.9 26.9 26.9 26.9 -
18 Oct, 2023 26.9 26.9 26.9 26.9 100.00
17 Oct, 2023 26.7 26.7 26.6 26.6 69.00
16 Oct, 2023 26.7 26.7 26.5 26.7 152.00
13 Oct, 2023 26.6 26.9 26.6 26.9 60.00
12 Oct, 2023 26.6 26.6 26.6 26.6 -