Smartphoto Group NV (SMAR.BR)

EUR 28.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 26.1 26.4 26.1 26.4 93.00
07 Nov, 2023 26.1 26.9 26.1 26.9 12.63 Thousand
06 Nov, 2023 26.3 26.3 26.2 26.2 853.00
03 Nov, 2023 26.9 26.9 26.3 26.3 567.00
02 Nov, 2023 26.2 26.2 26.2 26.2 85.00
01 Nov, 2023 26.4 26.7 26.4 26.7 484.00
31 Oct, 2023 26.6 26.7 26.3 26.3 222.00
30 Oct, 2023 26.5 26.6 26.5 26.6 206.00
27 Oct, 2023 26.5 26.8 26.0 26.8 735.00
26 Oct, 2023 26.9 26.9 25.5 25.5 2537.00