Smartphoto Group NV (SMAR.BR)

EUR 21.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 26.0 26.5 26.0 26.5 432.00
11 Apr, 2024 25.8 26.2 25.8 26.2 160.00
10 Apr, 2024 26.4 26.4 25.9 26.3 662.00
09 Apr, 2024 26.0 26.4 25.9 26.4 127.00
08 Apr, 2024 26.0 26.4 26.0 26.4 333.00
05 Apr, 2024 26.5 26.5 25.9 25.9 134.00
04 Apr, 2024 26.2 26.2 25.8 26.0 565.00
03 Apr, 2024 26.0 26.5 25.5 25.7 1025.00
02 Apr, 2024 26.5 26.5 26.3 26.5 764.00
28 Mar, 2024 26.1 26.5 26.0 26.5 878.00