Sequana Medical NV (SEQUA.BR)
EUR 1.5
(-2.6%)
EUR 1.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.2 | 3.2 | 3.01 | 3.02 | 6930.00 |
| 27 Sep, 2023 | 3.25 | 3.25 | 3.15 | 3.15 | 1715.00 |
| 26 Sep, 2023 | 3.17 | 3.29 | 3.15 | 3.2 | 4707.00 |
| 25 Sep, 2023 | 3.17 | 3.22 | 3.16 | 3.22 | 4285.00 |
| 22 Sep, 2023 | 3.19 | 3.27 | 3.16 | 3.2 | 2273.00 |
| 21 Sep, 2023 | 3.22 | 3.22 | 3.2 | 3.2 | 3562.00 |
| 20 Sep, 2023 | 3.27 | 3.27 | 3.21 | 3.25 | 2458.00 |
| 19 Sep, 2023 | 3.26 | 3.33 | 3.26 | 3.27 | 816.00 |
| 18 Sep, 2023 | 3.3 | 3.34 | 3.22 | 3.34 | 4742.00 |
| 15 Sep, 2023 | 3.3 | 3.4 | 3.24 | 3.35 | 7072.00 |
MNMD
VEV
SIE
0222
9362
2230