EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 2.66 | 2.66 | 2.5 | 2.54 | 11.14 Thousand |
11 Oct, 2023 | 2.55 | 2.55 | 2.5 | 2.5 | 9139.00 |
10 Oct, 2023 | 2.64 | 2.65 | 2.5 | 2.55 | 7614.00 |
09 Oct, 2023 | 2.8 | 2.8 | 2.65 | 2.65 | 12.23 Thousand |
06 Oct, 2023 | 2.86 | 2.86 | 2.75 | 2.8 | 13.55 Thousand |
05 Oct, 2023 | 2.99 | 2.99 | 2.81 | 2.86 | 2110.00 |
04 Oct, 2023 | 2.88 | 2.9 | 2.8 | 2.89 | 2905.00 |
03 Oct, 2023 | 2.95 | 2.95 | 2.81 | 2.82 | 18.44 Thousand |
02 Oct, 2023 | 3.0 | 3.0 | 2.93 | 2.93 | 7145.00 |
29 Sep, 2023 | 3.02 | 3.1 | 2.9 | 2.92 | 26.58 Thousand |
MNMD
VEV
SIE
0222
9362
2230