EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 2.7 | 2.76 | 2.5 | 2.72 | 13.39 Thousand |
25 Oct, 2023 | 2.6 | 2.75 | 2.6 | 2.71 | 1255.00 |
24 Oct, 2023 | 2.76 | 2.8 | 2.6 | 2.6 | 9456.00 |
23 Oct, 2023 | 2.8 | 2.8 | 2.7 | 2.78 | 5798.00 |
20 Oct, 2023 | 2.79 | 3.33 | 2.75 | 2.8 | 68.18 Thousand |
19 Oct, 2023 | 2.82 | 3.0 | 2.75 | 2.79 | 23.38 Thousand |
18 Oct, 2023 | 2.42 | 2.6 | 2.35 | 2.47 | 26.74 Thousand |
17 Oct, 2023 | 2.36 | 2.49 | 2.36 | 2.4 | 15.38 Thousand |
16 Oct, 2023 | 2.64 | 2.64 | 2.36 | 2.36 | 11.29 Thousand |
13 Oct, 2023 | 2.53 | 2.64 | 2.53 | 2.64 | 940.00 |
MNMD
VEV
SIE
0222
9362
2230