EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.95 | 0.95 | 0.92 | 0.92 | 11.76 Thousand |
19 Sep, 2024 | 0.93 | 0.95 | 0.92 | 0.95 | 8842.00 |
18 Sep, 2024 | 0.92 | 0.93 | 0.91 | 0.93 | 9699.00 |
17 Sep, 2024 | 0.92 | 0.93 | 0.91 | 0.92 | 12.54 Thousand |
16 Sep, 2024 | 0.94 | 0.94 | 0.9 | 0.9 | 10.73 Thousand |
13 Sep, 2024 | 0.95 | 0.95 | 0.9 | 0.92 | 24.49 Thousand |
12 Sep, 2024 | 0.92 | 0.95 | 0.92 | 0.95 | 8545.00 |
11 Sep, 2024 | 0.92 | 0.95 | 0.92 | 0.93 | 15.02 Thousand |
10 Sep, 2024 | 0.95 | 0.95 | 0.92 | 0.93 | 13.09 Thousand |
09 Sep, 2024 | 0.93 | 0.95 | 0.92 | 0.94 | 10.84 Thousand |
MNMD
VEV
SIE
0222
9362
2230