EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.96 | 0.99 | 0.95 | 0.97 | 104.81 Thousand |
17 Oct, 2024 | 0.9 | 1.0 | 0.9 | 0.96 | 243.63 Thousand |
16 Oct, 2024 | 0.99 | 0.99 | 0.85 | 0.85 | 134.73 Thousand |
15 Oct, 2024 | 0.79 | 1.0 | 0.79 | 0.99 | 523.92 Thousand |
14 Oct, 2024 | 0.75 | 0.75 | 0.68 | 0.74 | 290.29 Thousand |
11 Oct, 2024 | 0.58 | 0.6 | 0.58 | 0.6 | 112.97 Thousand |
10 Oct, 2024 | 0.62 | 0.65 | 0.58 | 0.58 | 115.86 Thousand |
09 Oct, 2024 | 0.62 | 0.68 | 0.62 | 0.66 | 62.93 Thousand |
08 Oct, 2024 | 0.7 | 0.7 | 0.65 | 0.65 | 71.28 Thousand |
07 Oct, 2024 | 0.8 | 0.8 | 0.66 | 0.7 | 94.05 Thousand |
MNMD
VEV
SIE
0222
9362
2230