EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.9 | 0.9 | 0.75 | 0.82 | 131.64 Thousand |
14 Nov, 2024 | 0.92 | 0.92 | 0.85 | 0.89 | 79.31 Thousand |
13 Nov, 2024 | 0.92 | 0.92 | 0.89 | 0.92 | 6527.00 |
12 Nov, 2024 | 0.87 | 0.92 | 0.87 | 0.92 | 2140.00 |
11 Nov, 2024 | 0.91 | 0.92 | 0.88 | 0.9 | 29.08 Thousand |
08 Nov, 2024 | 0.92 | 0.93 | 0.91 | 0.91 | 3312.00 |
07 Nov, 2024 | 0.92 | 0.92 | 0.91 | 0.91 | 11.44 Thousand |
06 Nov, 2024 | 0.9 | 0.97 | 0.9 | 0.9 | 53.53 Thousand |
05 Nov, 2024 | 0.91 | 0.95 | 0.88 | 0.89 | 23.94 Thousand |
04 Nov, 2024 | 0.87 | 0.98 | 0.87 | 0.93 | 96.1 Thousand |
MNMD
VEV
SIE
0222
9362
2230