EUR 1.5
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 1.03 | 1.03 | 0.98 | 0.98 | 38.55 Thousand |
22 Aug, 2024 | 1.05 | 1.05 | 0.99 | 1.01 | 16.46 Thousand |
21 Aug, 2024 | 0.99 | 1.05 | 0.99 | 1.0 | 7145.00 |
20 Aug, 2024 | 1.04 | 1.1 | 1.0 | 1.02 | 54.16 Thousand |
19 Aug, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 31.76 Thousand |
16 Aug, 2024 | 1.08 | 1.11 | 0.99 | 0.99 | 55.23 Thousand |
15 Aug, 2024 | 1.06 | 1.06 | 1.03 | 1.05 | 6180.00 |
14 Aug, 2024 | 1.05 | 1.05 | 0.99 | 0.99 | 13.59 Thousand |
13 Aug, 2024 | 1.01 | 1.08 | 0.99 | 1.0 | 21.03 Thousand |
12 Aug, 2024 | 0.99 | 1.03 | 0.96 | 1.0 | 18.6 Thousand |
MNMD
VEV
SIE
0222
9362
2230