EUR 15.35
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 10.55 | 10.55 | 10.35 | 10.35 | 1730.00 |
15 Apr, 2024 | 10.3 | 10.55 | 10.3 | 10.55 | 2154.00 |
12 Apr, 2024 | 10.45 | 10.45 | 10.25 | 10.3 | 2490.00 |
11 Apr, 2024 | 10.3 | 10.3 | 10.1 | 10.2 | 2590.00 |
10 Apr, 2024 | 10.3 | 10.3 | 10.1 | 10.25 | 2718.00 |
09 Apr, 2024 | 10.2 | 10.2 | 10.1 | 10.2 | 5535.00 |
08 Apr, 2024 | 10.05 | 10.2 | 10.0 | 10.2 | 1770.00 |
05 Apr, 2024 | 10.2 | 10.25 | 10.15 | 10.15 | 2460.00 |
04 Apr, 2024 | 10.3 | 10.35 | 10.2 | 10.2 | 3851.00 |
03 Apr, 2024 | 10.15 | 10.25 | 10.15 | 10.2 | 1625.00 |
UPR
TBPH
1373
SYS
4575
DSKY