Roularta Media Group NV (ROU.BR)

EUR 15.3

(-0.33%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 13.3 13.45 13.25 13.45 432.00
11 Jan, 2024 13.35 13.4 13.3 13.3 542.00
10 Jan, 2024 13.8 13.8 13.4 13.4 565.00
09 Jan, 2024 13.7 13.8 13.7 13.8 837.00
08 Jan, 2024 13.75 13.75 13.35 13.7 1514.00
05 Jan, 2024 13.0 13.8 13.0 13.8 988.00
04 Jan, 2024 12.9 12.9 12.9 12.9 -
03 Jan, 2024 12.7 13.0 12.7 12.9 2445.00
02 Jan, 2024 12.7 12.9 12.7 12.9 1180.00
29 Dec, 2023 12.95 12.95 12.6 12.7 970.00