Roularta Media Group NV (ROU.BR)

EUR 15.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.8 10.85 10.65 10.8 727.00
20 Jun, 2024 10.8 10.9 10.7 10.85 1023.00
19 Jun, 2024 10.65 10.75 10.65 10.65 1070.00
18 Jun, 2024 10.6 10.8 10.6 10.6 645.00
17 Jun, 2024 10.95 10.95 10.55 10.55 548.00
14 Jun, 2024 10.7 10.9 10.5 10.9 3286.00
13 Jun, 2024 10.7 10.8 10.6 10.8 2790.00
12 Jun, 2024 10.75 10.85 10.55 10.7 1993.00
11 Jun, 2024 10.85 10.85 10.8 10.85 643.00
10 Jun, 2024 11.05 11.1 10.8 10.8 1027.00