Roularta Media Group NV (ROU.BR)

EUR 15.25

(-0.65%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 11.4 11.55 11.15 11.55 1004.00
27 Sep, 2024 11.2 11.4 11.05 11.4 1963.00
26 Sep, 2024 11.2 11.3 11.15 11.3 843.00
25 Sep, 2024 11.25 11.25 11.2 11.25 972.00
24 Sep, 2024 11.3 11.3 11.3 11.3 1075.00
23 Sep, 2024 11.3 11.3 11.25 11.25 354.00
20 Sep, 2024 11.3 11.45 11.3 11.45 204.00
19 Sep, 2024 11.3 11.45 11.3 11.3 978.00
18 Sep, 2024 11.45 11.45 11.25 11.25 1559.00
17 Sep, 2024 11.5 11.6 11.5 11.5 760.00