EUR 3.94
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 4.32 | 4.32 | 4.26 | 4.32 | 8726.00 |
25 Feb, 2025 | 4.3 | 4.33 | 4.28 | 4.28 | 3068.00 |
24 Feb, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | 7160.00 |
21 Feb, 2025 | 4.43 | 4.43 | 4.4 | 4.41 | 11.44 Thousand |
20 Feb, 2025 | 4.43 | 4.49 | 4.42 | 4.42 | 1450.00 |
19 Feb, 2025 | 4.45 | 4.48 | 4.43 | 4.43 | 4165.00 |
18 Feb, 2025 | 4.46 | 4.52 | 4.45 | 4.45 | 5393.00 |
17 Feb, 2025 | 4.53 | 4.53 | 4.47 | 4.47 | 5753.00 |
14 Feb, 2025 | 4.52 | 4.59 | 4.46 | 4.5 | 11.15 Thousand |
13 Feb, 2025 | 4.49 | 4.52 | 4.43 | 4.5 | 15.08 Thousand |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY