Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.14 | 5.18 | 5.1 | 5.14 | 6509.00 |
| 30 Nov, 2023 | 5.1 | 5.18 | 5.1 | 5.12 | 2973.00 |
| 29 Nov, 2023 | 4.95 | 5.02 | 4.95 | 5.02 | 6219.00 |
| 28 Nov, 2023 | 4.92 | 4.99 | 4.92 | 4.92 | 4028.00 |
| 27 Nov, 2023 | 4.98 | 4.98 | 4.93 | 4.93 | 9451.00 |
| 24 Nov, 2023 | 4.94 | 4.96 | 4.94 | 4.96 | 4461.00 |
| 23 Nov, 2023 | 4.88 | 4.97 | 4.86 | 4.97 | 7127.00 |
| 22 Nov, 2023 | 4.79 | 4.86 | 4.79 | 4.86 | 322.00 |
| 21 Nov, 2023 | 4.82 | 4.85 | 4.78 | 4.85 | 3761.00 |
| 20 Nov, 2023 | 4.81 | 4.82 | 4.78 | 4.79 | 2318.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY