Quest for Growth Belgium (QFG.BR)
EUR 3.94
(0.91%)
EUR 3.94
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.94 | 3.99 | 3.9 | 3.98 | 20.34 Thousand |
| 22 Nov, 2024 | 3.93 | 3.99 | 3.91 | 3.99 | 17.58 Thousand |
| 21 Nov, 2024 | 4.1 | 4.1 | 3.93 | 3.93 | 11.4 Thousand |
| 20 Nov, 2024 | 4.04 | 4.12 | 3.97 | 4.12 | 9674.00 |
| 19 Nov, 2024 | 4.04 | 4.12 | 3.98 | 4.12 | 21.56 Thousand |
| 18 Nov, 2024 | 4.08 | 4.09 | 4.02 | 4.04 | 10.24 Thousand |
| 15 Nov, 2024 | 4.1 | 4.12 | 4.05 | 4.11 | 9170.00 |
| 14 Nov, 2024 | 4.14 | 4.14 | 4.1 | 4.1 | 17.39 Thousand |
| 13 Nov, 2024 | 4.17 | 4.18 | 4.15 | 4.15 | 8960.00 |
| 12 Nov, 2024 | 4.18 | 4.19 | 4.17 | 4.19 | 1425.00 |
RNT
SCHAEFFLER
PRIVISCL
BAJAJELEC
0164
GBOOY