PLANISWARE PROMESSES (PLNW.PA)

EUR 22.6

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 26.03 26.49 26.03 26.49 3532.00
25 Jul, 2024 26.29 26.29 25.6 26.03 11.34 Thousand
24 Jul, 2024 26.0 26.31 25.58 26.1 63.35 Thousand
23 Jul, 2024 25.52 25.85 25.52 25.75 4602.00
22 Jul, 2024 26.07 26.17 25.43 25.43 5130.00
19 Jul, 2024 26.07 26.34 25.79 25.79 5355.00
18 Jul, 2024 26.55 26.59 25.6 26.05 12.42 Thousand
17 Jul, 2024 26.9 27.58 25.92 25.92 9387.00
16 Jul, 2024 26.84 27.2 26.74 26.94 10.82 Thousand
15 Jul, 2024 27.48 27.93 26.53 26.7 10.47 Thousand