Payton Planar Magnetics Ltd. (PAY.BR)
EUR 7.1
(0.0%)
EUR 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 257.00 |
| 18 Jan, 2024 | 7.1 | 7.1 | 7.05 | 7.05 | 410.00 |
| 17 Jan, 2024 | 7.05 | 7.1 | 7.05 | 7.1 | 2211.00 |
| 16 Jan, 2024 | 7.15 | 7.15 | 7.1 | 7.1 | 820.00 |
| 15 Jan, 2024 | 7.1 | 7.15 | 7.1 | 7.15 | 770.00 |
| 12 Jan, 2024 | 7.05 | 7.2 | 7.05 | 7.2 | 450.00 |
| 11 Jan, 2024 | 7.2 | 7.2 | 7.15 | 7.15 | 635.00 |
| 10 Jan, 2024 | 7.3 | 7.3 | 7.3 | 7.3 | 50.00 |
| 09 Jan, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 1170.00 |
| 08 Jan, 2024 | 7.3 | 7.3 | 7.1 | 7.1 | 570.00 |
DINRF
603738
VRDS
KARE
FPP
XNET