EUR 0.17
(-5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 16.68 Thousand |
14 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 14.04 Thousand |
13 Nov, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 15.51 Thousand |
12 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 6587.00 |
11 Nov, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 1505.00 |
08 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.28 | 45.64 Thousand |
07 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.29 | 13.1 Thousand |
06 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 29.82 Thousand |
05 Nov, 2024 | 0.28 | 0.3 | 0.28 | 0.3 | 21.46 Thousand |
04 Nov, 2024 | 0.28 | 0.3 | 0.28 | 0.28 | 29.58 Thousand |
300066
SOR
1757
GWLLF
HLRTF
AJMPF