EUR 0.17
(-5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 11.55 Thousand |
28 Nov, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 76.32 Thousand |
27 Nov, 2024 | 0.29 | 0.3 | 0.28 | 0.3 | 10.27 Thousand |
26 Nov, 2024 | 0.29 | 0.3 | 0.28 | 0.28 | 40.26 Thousand |
25 Nov, 2024 | 0.32 | 0.33 | 0.28 | 0.28 | 75.87 Thousand |
22 Nov, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 7010.00 |
21 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 4759.00 |
20 Nov, 2024 | 0.29 | 0.29 | 0.28 | 0.29 | 8071.00 |
19 Nov, 2024 | 0.3 | 0.3 | 0.29 | 0.3 | 67.94 Thousand |
18 Nov, 2024 | 0.3 | 0.3 | 0.28 | 0.3 | 30.22 Thousand |
300066
SOR
1757
GWLLF
HLRTF
AJMPF