EUR 0.17
(-5.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 0.3 | 0.32 | 0.3 | 0.31 | 17.42 Thousand |
17 Oct, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 3100.00 |
16 Oct, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 2033.00 |
15 Oct, 2024 | 0.3 | 0.31 | 0.28 | 0.31 | 15.64 Thousand |
14 Oct, 2024 | 0.32 | 0.33 | 0.28 | 0.3 | 32.01 Thousand |
11 Oct, 2024 | 0.31 | 0.33 | 0.28 | 0.32 | 10.12 Thousand |
10 Oct, 2024 | 0.32 | 0.35 | 0.31 | 0.31 | 27.34 Thousand |
09 Oct, 2024 | 0.34 | 0.36 | 0.32 | 0.32 | 8785.00 |
08 Oct, 2024 | 0.35 | 0.37 | 0.34 | 0.34 | 6956.00 |
07 Oct, 2024 | 0.35 | 0.37 | 0.35 | 0.37 | 24.61 Thousand |
300066
SOR
1757
GWLLF
HLRTF
AJMPF