Ontex Group NV (ONTEX.BR)
EUR 8.25
(1.23%)
EUR 8.25
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.05 | 7.16 | 7.04 | 7.11 | 63.69 Thousand |
| 21 Sep, 2023 | 7.15 | 7.16 | 6.93 | 7.11 | 187.77 Thousand |
| 20 Sep, 2023 | 7.19 | 7.25 | 7.19 | 7.19 | 63.94 Thousand |
| 19 Sep, 2023 | 7.14 | 7.22 | 7.14 | 7.19 | 81.5 Thousand |
| 18 Sep, 2023 | 7.22 | 7.3 | 7.19 | 7.19 | 89.74 Thousand |
| 15 Sep, 2023 | 7.37 | 7.47 | 7.23 | 7.24 | 168.66 Thousand |
| 14 Sep, 2023 | 7.33 | 7.38 | 7.26 | 7.38 | 40.62 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP