Ontex Group NV (ONTEX.BR)
EUR 7.41
(2.77%)
EUR 7.41
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 8.0 | 8.13 | 8.0 | 8.05 | 73.26 Thousand |
| 11 Dec, 2024 | 8.03 | 8.06 | 7.98 | 8.0 | 58.47 Thousand |
| 10 Dec, 2024 | 7.97 | 8.04 | 7.92 | 8.04 | 48.43 Thousand |
| 09 Dec, 2024 | 7.88 | 8.03 | 7.88 | 7.98 | 99.74 Thousand |
| 06 Dec, 2024 | 7.99 | 8.09 | 7.92 | 7.95 | 72.1 Thousand |
| 05 Dec, 2024 | 7.91 | 7.98 | 7.91 | 7.95 | 76.48 Thousand |
| 04 Dec, 2024 | 7.9 | 7.97 | 7.89 | 7.94 | 71.17 Thousand |
| 03 Dec, 2024 | 7.96 | 8.01 | 7.86 | 7.88 | 78.93 Thousand |
| 02 Dec, 2024 | 7.95 | 8.02 | 7.94 | 7.94 | 68.07 Thousand |
| 29 Nov, 2024 | 7.95 | 8.0 | 7.91 | 7.97 | 77.97 Thousand |
VHI
RYTM
TNTLF
NTWK
INTT
GALP