EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 14.8 | 14.82 | 14.8 | 14.8 | 1020.00 |
08 Aug, 2024 | 14.8 | 14.82 | 14.8 | 14.82 | 385.00 |
07 Aug, 2024 | 14.8 | 14.82 | 14.8 | 14.82 | 903.00 |
06 Aug, 2024 | 14.82 | 14.82 | 14.8 | 14.8 | 2374.00 |
05 Aug, 2024 | 14.8 | 14.88 | 14.8 | 14.8 | 7559.00 |
02 Aug, 2024 | 14.82 | 14.82 | 14.8 | 14.8 | 1375.00 |
01 Aug, 2024 | 14.9 | 14.9 | 14.8 | 14.8 | 2762.00 |
31 Jul, 2024 | 14.8 | 14.8 | 14.8 | 14.8 | 950.00 |
30 Jul, 2024 | 14.8 | 14.86 | 14.8 | 14.8 | 188.00 |
29 Jul, 2024 | 14.8 | 14.88 | 14.7 | 14.88 | 4963.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY