Orange Belgium S.A. (OBEL.BR)

EUR 15.08

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 14.8 14.88 14.8 14.88 1116.00
09 Sep, 2024 14.8 14.88 14.8 14.8 4224.00
06 Sep, 2024 14.86 14.86 13.9 14.8 13.38 Thousand
05 Sep, 2024 14.8 14.86 14.8 14.86 564.00
04 Sep, 2024 14.8 14.88 14.8 14.88 312.00
03 Sep, 2024 14.8 14.88 14.8 14.8 21.13 Thousand
02 Sep, 2024 14.8 14.86 14.8 14.84 1376.00
30 Aug, 2024 14.88 14.88 14.54 14.84 713.00
29 Aug, 2024 14.5 14.86 14.5 14.86 1291.00
28 Aug, 2024 14.8 14.9 14.8 14.9 401.00