EUR 15.08
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 14.86 | 14.86 | 13.9 | 14.8 | 13.38 Thousand |
05 Sep, 2024 | 14.8 | 14.86 | 14.8 | 14.86 | 564.00 |
04 Sep, 2024 | 14.8 | 14.88 | 14.8 | 14.88 | 312.00 |
03 Sep, 2024 | 14.8 | 14.88 | 14.8 | 14.8 | 21.13 Thousand |
02 Sep, 2024 | 14.8 | 14.86 | 14.8 | 14.84 | 1376.00 |
30 Aug, 2024 | 14.88 | 14.88 | 14.54 | 14.84 | 713.00 |
29 Aug, 2024 | 14.5 | 14.86 | 14.5 | 14.86 | 1291.00 |
28 Aug, 2024 | 14.8 | 14.9 | 14.8 | 14.9 | 401.00 |
27 Aug, 2024 | 14.82 | 14.9 | 14.8 | 14.9 | 69.00 |
26 Aug, 2024 | 14.8 | 14.9 | 14.8 | 14.9 | 828.00 |
MLVER
002491
6963
SYZLF
BNN
PANDY