Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 46.05 46.05 45.8 45.8 2095.00
12 Apr, 2024 46.4 46.4 46.05 46.4 236.00
11 Apr, 2024 46.5 46.5 46.5 46.5 765.00
10 Apr, 2024 45.85 46.5 45.85 46.4 1531.00
09 Apr, 2024 46.5 46.5 46.2 46.2 420.00
08 Apr, 2024 46.5 46.95 46.5 46.5 1004.00
05 Apr, 2024 46.5 47.0 46.35 46.4 1326.00
04 Apr, 2024 46.5 47.35 46.25 46.6 158.00
03 Apr, 2024 45.5 47.5 45.5 46.55 2884.00
02 Apr, 2024 44.55 45.35 44.55 45.35 1256.00