Nextensa NV/SA (NEXTA.BR)

EUR 40.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 48.55 48.9 48.25 48.25 2425.00
14 May, 2024 48.45 48.45 48.25 48.25 280.00
13 May, 2024 48.3 48.4 48.05 48.4 4401.00
10 May, 2024 48.5 48.5 48.2 48.3 449.00
09 May, 2024 48.0 48.5 48.0 48.2 453.00
08 May, 2024 48.15 48.15 48.15 48.15 -
07 May, 2024 47.65 48.2 47.65 48.15 505.00
06 May, 2024 47.45 48.5 47.45 47.65 1847.00
03 May, 2024 48.0 48.0 47.4 47.4 717.00
02 May, 2024 47.6 47.6 47.4 47.4 1503.00