Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 44.8 | 44.8 | 44.3 | 44.6 | 1071.00 |
| 06 Jan, 2025 | 44.0 | 44.8 | 44.0 | 44.3 | 1029.00 |
| 03 Jan, 2025 | 43.8 | 44.65 | 43.6 | 43.6 | 1891.00 |
| 02 Jan, 2025 | 43.1 | 43.8 | 43.0 | 43.2 | 519.00 |
| 31 Dec, 2024 | 42.9 | 42.9 | 41.9 | 42.85 | 265.00 |
| 30 Dec, 2024 | 42.2 | 43.15 | 41.7 | 42.9 | 1552.00 |
| 27 Dec, 2024 | 42.0 | 42.35 | 41.55 | 41.65 | 2338.00 |
| 24 Dec, 2024 | 42.0 | 42.3 | 41.35 | 41.9 | 2051.00 |
| 23 Dec, 2024 | 38.0 | 42.2 | 37.95 | 41.7 | 8492.00 |
| 20 Dec, 2024 | 36.0 | 36.5 | 35.8 | 36.5 | 869.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER