Nextensa NV/SA (NEXTA.BR)
EUR 40.0
(-0.99%)
EUR 40.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 39.5 | 40.5 | 39.5 | 40.5 | 616.00 |
| 20 Jan, 2025 | 40.1 | 40.6 | 39.05 | 40.0 | 2680.00 |
| 17 Jan, 2025 | 40.75 | 41.45 | 40.05 | 40.05 | 2127.00 |
| 16 Jan, 2025 | 42.3 | 42.3 | 40.9 | 41.35 | 1323.00 |
| 15 Jan, 2025 | 41.05 | 42.1 | 41.05 | 42.1 | 867.00 |
| 14 Jan, 2025 | 42.1 | 42.1 | 41.2 | 41.7 | 1343.00 |
| 13 Jan, 2025 | 42.7 | 42.7 | 42.0 | 42.0 | 707.00 |
| 10 Jan, 2025 | 43.0 | 43.0 | 42.55 | 42.6 | 650.00 |
| 09 Jan, 2025 | 44.0 | 44.0 | 42.5 | 42.5 | 1809.00 |
| 08 Jan, 2025 | 44.35 | 44.6 | 43.5 | 43.5 | 1750.00 |
MITT-PB
FXNC
1201
MOND
RTO
AKER