Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.74 2.74 2.74 2.74 1000.00
04 Dec, 2024 2.36 2.36 2.36 2.36 -
03 Dec, 2024 2.36 2.36 2.36 2.36 -
02 Dec, 2024 2.36 2.36 2.36 2.36 -
29 Nov, 2024 2.36 2.36 2.36 2.36 -
28 Nov, 2024 2.36 2.36 2.36 2.36 -
27 Nov, 2024 2.36 2.36 2.36 2.36 230.00
26 Nov, 2024 2.36 2.36 2.36 2.36 -
25 Nov, 2024 2.36 2.36 2.36 2.36 3.00
22 Nov, 2024 2.26 2.26 2.26 2.26 -