Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2.3 2.3 2.3 2.3 -
18 Dec, 2024 2.3 2.3 2.3 2.3 -
17 Dec, 2024 2.3 2.3 2.3 2.3 -
16 Dec, 2024 2.3 2.3 2.3 2.3 -
13 Dec, 2024 2.3 2.3 2.3 2.3 -
12 Dec, 2024 2.3 2.3 2.3 2.3 -
11 Dec, 2024 2.3 2.3 2.3 2.3 -
10 Dec, 2024 2.3 2.3 2.3 2.3 -
09 Dec, 2024 2.3 2.3 2.3 2.3 100.00
06 Dec, 2024 2.74 2.74 2.74 2.74 -