Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2.46 2.46 2.46 2.46 -
20 Jan, 2025 2.46 2.46 2.46 2.46 59.00
17 Jan, 2025 2.3 2.3 2.3 2.3 -
16 Jan, 2025 2.3 2.3 2.3 2.3 -
15 Jan, 2025 2.3 2.3 2.3 2.3 -
14 Jan, 2025 2.3 2.3 2.3 2.3 -
13 Jan, 2025 2.3 2.3 2.3 2.3 -
10 Jan, 2025 2.3 2.3 2.3 2.3 -
09 Jan, 2025 2.3 2.3 2.3 2.3 -
08 Jan, 2025 2.3 2.3 2.3 2.3 -