Newtree S.A. (NEWT.BR)

EUR 1.73

(-13.5%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 2.5 2.5 2.5 2.5 -
06 Nov, 2024 2.5 2.5 2.5 2.5 750.00
05 Nov, 2024 2.5 2.5 2.5 2.5 -
04 Nov, 2024 2.5 2.5 2.5 2.5 -
01 Nov, 2024 2.5 2.5 2.5 2.5 -
31 Oct, 2024 2.5 2.5 2.5 2.5 120.00
30 Oct, 2024 2.5 2.5 2.5 2.5 1.00
29 Oct, 2024 2.76 2.76 2.76 2.76 574.00
28 Oct, 2024 2.5 2.5 2.5 2.5 -
25 Oct, 2024 2.5 2.5 2.5 2.5 -