Miko NV (MIKO.BR)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 60.5 60.5 60.5 60.5 250.00
06 Oct, 2023 61.0 61.0 60.5 60.5 605.00
05 Oct, 2023 61.0 61.0 61.0 61.0 89.00
04 Oct, 2023 61.0 61.0 61.0 61.0 382.00
03 Oct, 2023 62.0 62.0 61.5 61.5 424.00
02 Oct, 2023 62.0 64.0 62.0 64.0 326.00
29 Sep, 2023 62.0 64.0 62.0 64.0 310.00
28 Sep, 2023 60.0 61.0 60.0 61.0 686.00
27 Sep, 2023 64.0 64.0 62.0 62.0 552.00
26 Sep, 2023 65.0 65.0 64.0 64.0 267.00