Miko NV (MIKO.BR)

EUR 52.8

(1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 50.6 50.6 50.6 50.6 280.00
30 May, 2025 50.6 50.6 50.6 50.6 316.00
29 May, 2025 51.0 51.0 51.0 51.0 1039.00
28 May, 2025 52.4 52.4 52.2 52.2 844.00
27 May, 2025 53.2 53.2 53.2 53.2 246.00
26 May, 2025 52.6 53.0 52.6 53.0 200.00
23 May, 2025 52.4 52.4 52.2 52.2 855.00
22 May, 2025 52.4 52.4 52.4 52.4 309.00
21 May, 2025 52.2 52.4 52.2 52.4 433.00
20 May, 2025 52.2 52.2 52.2 52.2 161.00