Miko NV (MIKO.BR)

EUR 50.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 51.6 51.6 51.6 51.6 346.00
11 Apr, 2025 51.4 51.4 51.4 51.4 74.00
10 Apr, 2025 51.0 51.0 51.0 51.0 461.00
09 Apr, 2025 49.1 49.1 49.1 49.1 50.00
08 Apr, 2025 49.2 50.0 49.2 50.0 47.00
07 Apr, 2025 47.3 48.2 47.3 48.2 705.00
04 Apr, 2025 51.0 51.0 50.0 50.0 787.00
03 Apr, 2025 51.2 51.2 51.2 51.2 604.00
02 Apr, 2025 53.0 53.0 52.0 52.0 149.00
01 Apr, 2025 52.0 53.4 52.0 53.4 401.00