Miko NV (MIKO.BR)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 57.5 57.5 56.0 56.0 325.00
20 Oct, 2023 58.0 59.0 58.0 59.0 321.00
19 Oct, 2023 60.0 60.0 60.0 60.0 308.00
18 Oct, 2023 61.0 61.0 61.0 61.0 330.00
17 Oct, 2023 61.0 61.0 61.0 61.0 655.00
16 Oct, 2023 60.0 60.0 60.0 60.0 480.00
13 Oct, 2023 61.0 61.0 61.0 61.0 90.00
12 Oct, 2023 60.0 61.0 60.0 61.0 301.00
11 Oct, 2023 61.0 61.0 61.0 61.0 451.00
10 Oct, 2023 61.0 61.0 60.5 60.5 65.00