Miko NV (MIKO.BR)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 63.2 63.2 63.2 63.2 306.00
14 May, 2024 63.0 63.0 63.0 63.0 345.00
13 May, 2024 62.0 62.0 62.0 62.0 197.00
10 May, 2024 62.0 62.0 62.0 62.0 51.00
09 May, 2024 63.0 63.0 62.0 62.0 138.00
08 May, 2024 62.0 62.0 62.0 62.0 117.00
07 May, 2024 62.0 62.0 62.0 62.0 413.00
06 May, 2024 62.0 62.0 62.0 62.0 596.00
03 May, 2024 60.0 60.0 59.0 59.0 600.00
02 May, 2024 59.0 59.0 59.0 59.0 20.00