Miko NV (MIKO.BR)

EUR 51.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 63.4 63.4 63.2 63.2 386.00
28 May, 2024 62.4 62.6 62.4 62.6 681.00
27 May, 2024 65.0 65.0 63.2 63.2 928.00
24 May, 2024 68.4 68.4 67.0 67.0 232.00
23 May, 2024 67.0 68.4 67.0 68.4 110.00
22 May, 2024 67.0 67.0 67.0 67.0 171.00
21 May, 2024 68.0 68.0 67.4 67.4 162.00
20 May, 2024 68.0 68.0 68.0 68.0 318.00
17 May, 2024 65.0 66.0 65.0 66.0 470.00
16 May, 2024 63.6 64.0 63.6 64.0 500.00