Melexis NV (MELE.BR)
EUR 54.2
(-0.28%)
EUR 54.2
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 81.1 | 81.5 | 80.65 | 81.5 | 17.49 Thousand |
| 16 May, 2024 | 83.15 | 83.15 | 81.1 | 81.25 | 19.12 Thousand |
| 15 May, 2024 | 81.65 | 83.45 | 81.3 | 82.45 | 28.07 Thousand |
| 14 May, 2024 | 81.6 | 83.85 | 81.45 | 83.6 | 36.16 Thousand |
| 13 May, 2024 | 82.6 | 82.6 | 81.1 | 81.45 | 15.75 Thousand |
| 10 May, 2024 | 82.3 | 82.95 | 82.0 | 82.55 | 17.48 Thousand |
| 09 May, 2024 | 82.0 | 82.5 | 81.7 | 82.5 | 19.49 Thousand |
| 08 May, 2024 | 81.0 | 81.85 | 81.0 | 81.8 | 37.51 Thousand |
| 07 May, 2024 | 79.0 | 81.55 | 78.6 | 81.55 | 41.75 Thousand |
| 06 May, 2024 | 77.9 | 79.1 | 77.6 | 78.5 | 20.57 Thousand |
PFC
9959
2536
GFM
ANAB
SMGI